TELECOM ITALIA/ IT0003497168 /
| 2024-11-15 5:35:00 PM | Chg. -0.0009 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.2340EUR | -0.38% | 183.18 mill. Turnover: 43.18 mill. |
0.2329Bid Size: 4,400 | 0.2373Ask Size: 12,590 | 4.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:00 PM | 0.2340 | 9,120 |
| 2024-11-15 | 5:35:00 PM | 0.2340 | 80,376 |
| 2024-11-15 | 5:35:00 PM | 0.2340 | 353,176 |
| 2024-11-15 | 5:35:00 PM | 0.2340 | 20,000 |
| 2024-11-15 | 5:35:00 PM | 0.2340 | 7,000 |
| 2024-11-15 | 5:35:00 PM | 0.2340 | 5,000 |
| 2024-11-15 | 5:35:00 PM | 0.2340 | 15,000 |
| 2024-11-15 | 5:35:00 PM | 0.2340 | 1,905 |
| 2024-11-15 | 5:35:00 PM | 0.2340 | 26,022 |
| 2024-11-15 | 5:35:00 PM | 0.2340 | 64,524 |
| 2024-11-15 | 5:35:00 PM | 0.2340 | 85,662 |
| 2024-11-15 | 5:35:00 PM | 0.2340 | 107,566 |
| 2024-11-15 | 5:35:00 PM | 0.2340 | 444,693 |
All quotes in EUR
