TELECOM ITALIA/ IT0003497168 /
| 9/17/2024 5:35:29 PM | Chg. +0.0003 | Volume | Bid3:01:16 AM | Ask3:01:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.2497EUR | +0.12% | 315.29 mill. Turnover: 79.1 mill. |
0.2492Bid Size: 8,000 | 0.2512Ask Size: 50,000 | 5.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:35:29 PM | 0.2497 | 13,608 |
| 9/17/2024 | 5:35:29 PM | 0.2497 | 16,378 |
| 9/17/2024 | 5:35:10 PM | 0.2497 | 14,319 |
| 9/17/2024 | 5:35:10 PM | 0.2497 | 20,000 |
| 9/17/2024 | 5:35:10 PM | 0.2497 | 30,000 |
| 9/17/2024 | 5:35:10 PM | 0.2497 | 72,806 |
| 9/17/2024 | 5:35:10 PM | 0.2497 | 27,194 |
| 9/17/2024 | 5:35:10 PM | 0.2497 | 8,527 |
| 9/17/2024 | 5:35:10 PM | 0.2497 | 4,607 |
| 9/17/2024 | 5:35:10 PM | 0.2497 | 20,036 |
| 9/17/2024 | 5:35:10 PM | 0.2497 | 179,314 |
| 9/17/2024 | 5:35:10 PM | 0.2497 | 136,018 |
| 9/17/2024 | 5:35:10 PM | 0.2497 | 147,272 |
All quotes in EUR
