Technology Select Sector/ US81369Y8030 /
| 29/07/2024 19:18:40 | Var. +0.70 | Volume | Denaro19:19:00 | Lettera19:19:00 | Max | Min |
|---|---|---|---|---|---|---|
| 216.98USD | +0.32% | 2.13 mill. Fatturato: 313.72 mill. |
216.97Quantità in denaro: 100 | 216.99Quantità in lettera: 100 | 218.94 | 214.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 19:20:05 | 216.88 | 100 |
| 29/07/2024 | 19:20:05 | 216.88 | 100 |
| 29/07/2024 | 19:20:00 | 216.91 | 100 |
| 29/07/2024 | 19:19:40 | 216.96 | 100 |
| 29/07/2024 | 19:19:20 | 216.96 | 100 |
| 29/07/2024 | 19:19:15 | 216.96 | 109 |
| 29/07/2024 | 19:18:40 | 216.98 | 100 |
| 29/07/2024 | 19:18:40 | 216.98 | 100 |
| 29/07/2024 | 19:18:40 | 216.98 | 100 |
| 29/07/2024 | 19:18:40 | 216.98 | 100 |
| 29/07/2024 | 19:18:40 | 216.98 | 100 |
| 29/07/2024 | 19:18:36 | 216.87 | 100 |
| 29/07/2024 | 19:18:26 | 216.84 | 109 |
Tutte le quotazioni in USD
