| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:01:54 PM | 211.11 | 100 |
| 2024-09-04 | 7:01:40 PM | 211.08 | 100 |
| 2024-09-04 | 7:01:40 PM | 211.08 | 100 |
| 2024-09-04 | 7:01:38 PM | 211.11 | 1,273 |
| 2024-09-04 | 7:01:21 PM | 211.07 | 100 |
| 2024-09-04 | 7:01:14 PM | 211.03 | 100 |
| 2024-09-04 | 7:01:09 PM | 210.98 | 100 |
| 2024-09-04 | 7:01:09 PM | 210.98 | 100 |
| 2024-09-04 | 7:01:09 PM | 210.98 | 100 |
| 2024-09-04 | 7:01:07 PM | 211.05 | 197 |
| 2024-09-04 | 7:01:07 PM | 211.06 | 100 |
| 2024-09-04 | 7:01:01 PM | 211.07 | 100 |