| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:37 PM | 215.08 | 118 |
| 2024-05-24 | 9:55:34 PM | 215.08 | 100 |
| 2024-05-24 | 9:55:33 PM | 215.08 | 100 |
| 2024-05-24 | 9:55:33 PM | 215.08 | 100 |
| 2024-05-24 | 9:55:33 PM | 215.08 | 100 |
| 2024-05-24 | 9:55:33 PM | 215.08 | 100 |
| 2024-05-24 | 9:55:33 PM | 215.08 | 100 |
| 2024-05-24 | 9:55:31 PM | 215.08 | 100 |
| 2024-05-24 | 9:55:29 PM | 215.09 | 100 |
| 2024-05-24 | 9:55:29 PM | 215.09 | 100 |
| 2024-05-24 | 9:55:29 PM | 215.09 | 100 |
| 2024-05-24 | 9:55:29 PM | 215.09 | 100 |