| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 215.17 | 200 |
| 2024-05-24 | 9:59:59 PM | 215.16 | 100 |
| 2024-05-24 | 9:59:59 PM | 215.16 | 1,000 |
| 2024-05-24 | 9:59:59 PM | 215.17 | 100 |
| 2024-05-24 | 9:59:59 PM | 215.17 | 100 |
| 2024-05-24 | 9:59:59 PM | 215.17 | 100 |
| 2024-05-24 | 9:59:59 PM | 215.17 | 100 |
| 2024-05-24 | 9:59:59 PM | 215.17 | 100 |
| 2024-05-24 | 9:59:59 PM | 215.17 | 100 |
| 2024-05-24 | 9:59:59 PM | 215.17 | 100 |
| 2024-05-24 | 9:59:59 PM | 215.17 | 100 |
| 2024-05-24 | 9:59:59 PM | 215.17 | 100 |
| 2024-05-24 | 9:59:59 PM | 215.17 | 100 |