Technology Select Sector/ US81369Y8030 /
| 2024-07-29 6:35:29 PM | Chg. +0.72 | Volume | Bid6:35:31 PM | Ask6:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.00USD | +0.33% | 2 mill. Turnover: 294.53 mill. |
217.00Bid Size: 100 | 217.02Ask Size: 100 | 218.94 | 214.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:29 PM | 217.00 | 200 |
| 2024-07-29 | 6:35:29 PM | 217.00 | 100 |
| 2024-07-29 | 6:35:29 PM | 217.00 | 250 |
| 2024-07-29 | 6:35:21 PM | 216.99 | 140 |
| 2024-07-29 | 6:35:20 PM | 216.97 | 260 |
| 2024-07-29 | 6:35:18 PM | 216.96 | 100 |
| 2024-07-29 | 6:35:18 PM | 216.96 | 100 |
| 2024-07-29 | 6:35:18 PM | 216.96 | 100 |
| 2024-07-29 | 6:35:18 PM | 216.96 | 100 |
| 2024-07-29 | 6:35:12 PM | 216.90 | 100 |
| 2024-07-29 | 6:35:12 PM | 216.88 | 100 |
| 2024-07-29 | 6:34:45 PM | 216.73 | 100 |
| 2024-07-29 | 6:34:21 PM | 216.83 | 100 |
All quotes in USD
