Technology Select Sector/ US81369Y8030 /
| 7/6/2024 2:00:00 AM | Chg. +0.71 | Volume | Bid7/6/2024 | Ask7/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 232.88USD | +0.31% | 3.34 mill. Turnover: 521.84 mill. |
232.41Bid Size: 2,000 | 232.73Ask Size: 1,400 | 233.91 | 231.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2024 | 2:00:00 AM | 232.88 | - |
| 7/6/2024 | 12:30:00 AM | 232.88 | - |
| 7/5/2024 | 10:10:00 PM | 232.88 | - |
| 7/5/2024 | 10:00:00 PM | 232.88 | 129,554 |
| 7/5/2024 | 9:59:59 PM | 232.91 | 178 |
| 7/5/2024 | 9:59:59 PM | 232.93 | 100 |
| 7/5/2024 | 9:59:59 PM | 232.90 | 100 |
| 7/5/2024 | 9:59:59 PM | 232.91 | 100 |
| 7/5/2024 | 9:59:59 PM | 232.91 | 100 |
| 7/5/2024 | 9:59:59 PM | 232.90 | 100 |
| 7/5/2024 | 9:59:59 PM | 232.90 | 100 |
| 7/5/2024 | 9:59:59 PM | 232.92 | 100 |
| 7/5/2024 | 9:59:59 PM | 232.92 | 100 |
All quotes in USD
