Technology Select Sector/ US81369Y8030 /
| 7/29/2024 10:10:00 PM | Chg. -0.96 | Volume | Bid10:45:47 PM | Ask10:45:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.32USD | -0.44% | 3.66 mill. Turnover: 539.98 mill. |
215.45Bid Size: 200 | 215.66Ask Size: 600 | 218.94 | 214.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:10:00 PM | 215.32 | - |
| 7/29/2024 | 10:00:00 PM | 215.32 | 169,907 |
| 7/29/2024 | 9:59:59 PM | 215.35 | 100 |
| 7/29/2024 | 9:59:59 PM | 215.35 | 100 |
| 7/29/2024 | 9:59:59 PM | 215.33 | 100 |
| 7/29/2024 | 9:59:59 PM | 215.32 | 100 |
| 7/29/2024 | 9:59:59 PM | 215.32 | 300 |
| 7/29/2024 | 9:59:59 PM | 215.32 | 100 |
| 7/29/2024 | 9:59:59 PM | 215.32 | 100 |
| 7/29/2024 | 9:59:59 PM | 215.32 | 100 |
| 7/29/2024 | 9:59:59 PM | 215.33 | 100 |
| 7/29/2024 | 9:59:59 PM | 215.36 | 100 |
| 7/29/2024 | 9:59:59 PM | 215.34 | 100 |
All quotes in USD
