Technology Select Sector/  US81369Y8030  /

NYSE MKT (AMEX) ETFs
7/29/2024  10:10:00 PM Chg. -0.96 Volume Bid10:45:47 PM Ask10:45:47 PM High Low
215.32USD -0.44% 3.66 mill.
Turnover: 539.98 mill.
215.45Bid Size: 200 215.66Ask Size: 600 218.94 214.69
 

Time & Sales

Date Time Last Volume
7/29/2024 10:10:00 PM 215.32 -
7/29/2024 10:00:00 PM 215.32 169,907
7/29/2024 9:59:59 PM 215.35 100
7/29/2024 9:59:59 PM 215.35 100
7/29/2024 9:59:59 PM 215.33 100
7/29/2024 9:59:59 PM 215.32 100
7/29/2024 9:59:59 PM 215.32 300
7/29/2024 9:59:59 PM 215.32 100
7/29/2024 9:59:59 PM 215.32 100
7/29/2024 9:59:59 PM 215.32 100
7/29/2024 9:59:59 PM 215.33 100
7/29/2024 9:59:59 PM 215.36 100
7/29/2024 9:59:59 PM 215.34 100
 
  All quotes in USD