Technology Select Sector/  US81369Y8030  /

NYSE MKT (AMEX) ETFs
09/11/2024  02:00:00 Chg. -0.26 Volume Bid09/11/2024 Ask09/11/2024 High Low
237.16USD -0.11% 3.62 mill.
Turnover: 623.77 mill.
236.62Bid Size: 1,000 237.11Ask Size: 100 237.94 236.30
 

Time & Sales

Date Time Last Volume
09/11/2024 02:00:00 237.16 -
09/11/2024 00:30:00 237.16 -
08/11/2024 22:10:00 237.16 -
08/11/2024 22:00:00 237.16 325,420
08/11/2024 21:59:59 237.18 2,094
08/11/2024 21:59:59 237.18 5,200
08/11/2024 21:59:59 237.18 16,751
08/11/2024 21:59:59 237.18 2,551
08/11/2024 21:59:59 237.18 4,200
08/11/2024 21:59:59 237.18 2,449
08/11/2024 21:59:59 237.18 1,751
08/11/2024 21:59:59 237.15 316
08/11/2024 21:59:59 237.17 100
 
  All quotes in USD