Technology Select Sector/ US81369Y8030 /
| 09/11/2024 02:00:00 | Chg. -0.26 | Volume | Bid09/11/2024 | Ask09/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 237.16USD | -0.11% | 3.62 mill. Turnover: 623.77 mill. |
236.62Bid Size: 1,000 | 237.11Ask Size: 100 | 237.94 | 236.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 237.16 | - |
| 09/11/2024 | 00:30:00 | 237.16 | - |
| 08/11/2024 | 22:10:00 | 237.16 | - |
| 08/11/2024 | 22:00:00 | 237.16 | 325,420 |
| 08/11/2024 | 21:59:59 | 237.18 | 2,094 |
| 08/11/2024 | 21:59:59 | 237.18 | 5,200 |
| 08/11/2024 | 21:59:59 | 237.18 | 16,751 |
| 08/11/2024 | 21:59:59 | 237.18 | 2,551 |
| 08/11/2024 | 21:59:59 | 237.18 | 4,200 |
| 08/11/2024 | 21:59:59 | 237.18 | 2,449 |
| 08/11/2024 | 21:59:59 | 237.18 | 1,751 |
| 08/11/2024 | 21:59:59 | 237.15 | 316 |
| 08/11/2024 | 21:59:59 | 237.17 | 100 |
All quotes in USD
