Technology Select Sector/ US81369Y8030 /
| 2024-05-11 2:00:00 AM | Chg. +0.76 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 205.54USD | +0.37% | 4.38 mill. Turnover: 659.85 mill. |
205.03Bid Size: 2,000 | 205.47Ask Size: 500 | 206.77 | 204.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 205.54 | - |
| 2024-05-11 | 12:30:00 AM | 205.54 | - |
| 2024-05-10 | 10:10:00 PM | 205.54 | - |
| 2024-05-10 | 10:00:00 PM | 205.54 | 78,793 |
| 2024-05-10 | 9:59:59 PM | 205.52 | 300 |
| 2024-05-10 | 9:59:59 PM | 205.53 | 100 |
| 2024-05-10 | 9:59:59 PM | 205.53 | 100 |
| 2024-05-10 | 9:59:59 PM | 205.53 | 100 |
| 2024-05-10 | 9:59:59 PM | 205.53 | 800 |
| 2024-05-10 | 9:59:59 PM | 205.54 | 200 |
| 2024-05-10 | 9:59:59 PM | 205.54 | 154 |
| 2024-05-10 | 9:59:59 PM | 205.55 | 100 |
| 2024-05-10 | 9:59:59 PM | 205.55 | 100 |
All quotes in USD
