Technology Select Sector/ US81369Y8030 /
| 30/07/2024 02:00:00 | Var. -0.96 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 215.32USD | -0.44% | 3.67 mill. Fatturato: 539.98 mill. |
213.65Quantità in denaro: 100 | 214.96Quantità in lettera: 100 | 218.94 | 214.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 215.32 | - |
| 30/07/2024 | 00:30:00 | 215.32 | - |
| 29/07/2024 | 22:10:00 | 215.32 | - |
| 29/07/2024 | 22:00:00 | 215.32 | 169,907 |
| 29/07/2024 | 21:59:59 | 215.35 | 100 |
| 29/07/2024 | 21:59:59 | 215.35 | 100 |
| 29/07/2024 | 21:59:59 | 215.33 | 100 |
| 29/07/2024 | 21:59:59 | 215.32 | 100 |
| 29/07/2024 | 21:59:59 | 215.32 | 300 |
| 29/07/2024 | 21:59:59 | 215.32 | 100 |
| 29/07/2024 | 21:59:59 | 215.32 | 100 |
| 29/07/2024 | 21:59:59 | 215.32 | 100 |
| 29/07/2024 | 21:59:59 | 215.33 | 100 |
Tutte le quotazioni in USD
