TECHNOGYM/ IT0005162406 /
| 2024-08-01 5:35:12 PM | Chg. -0.070 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.995EUR | -0.77% | 108,954 Turnover: 982,808.190 |
8.950Bid Size: 396 | 9.150Ask Size: 150 | 1.81 bill.EUR | 2.89% | 24.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:12 PM | 8.995 | 170 |
| 2024-08-01 | 5:35:12 PM | 8.995 | 107 |
| 2024-08-01 | 5:35:12 PM | 8.995 | 106 |
| 2024-08-01 | 5:35:12 PM | 8.995 | 224 |
| 2024-08-01 | 5:35:12 PM | 8.995 | 314 |
| 2024-08-01 | 5:35:12 PM | 8.995 | 180 |
| 2024-08-01 | 5:35:12 PM | 8.995 | 477 |
| 2024-08-01 | 5:35:12 PM | 8.995 | 107 |
| 2024-08-01 | 5:35:12 PM | 8.995 | 272 |
| 2024-08-01 | 5:35:12 PM | 8.995 | 115 |
| 2024-08-01 | 5:35:12 PM | 8.995 | 59 |
| 2024-08-01 | 5:35:12 PM | 8.995 | 291 |
| 2024-08-01 | 5:35:12 PM | 8.995 | 132 |
All quotes in EUR
