| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:08 PM | 9.280 | 61 |
| 2024-09-06 | 5:35:08 PM | 9.280 | 151 |
| 2024-09-06 | 5:35:08 PM | 9.280 | 353 |
| 2024-09-06 | 5:35:08 PM | 9.280 | 396 |
| 2024-09-06 | 5:35:08 PM | 9.280 | 269 |
| 2024-09-06 | 5:35:08 PM | 9.280 | 231 |
| 2024-09-06 | 5:35:08 PM | 9.280 | 151 |
| 2024-09-06 | 5:35:08 PM | 9.280 | 521 |
| 2024-09-06 | 5:35:08 PM | 9.280 | 152 |
| 2024-09-06 | 5:35:08 PM | 9.280 | 1,509 |
| 2024-09-06 | 5:35:08 PM | 9.280 | 151 |
| 2024-09-06 | 5:35:08 PM | 9.280 | 1,088 |
| 2024-09-06 | 5:35:08 PM | 9.280 | 499 |