| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:47:32 AM | 9.705 | 286 |
| 2024-07-05 | 10:47:32 AM | 9.705 | 56 |
| 2024-07-05 | 10:47:32 AM | 9.700 | 130 |
| 2024-07-05 | 10:47:31 AM | 9.695 | 56 |
| 2024-07-05 | 10:47:31 AM | 9.695 | 5,000 |
| 2024-07-05 | 10:47:31 AM | 9.695 | 48 |
| 2024-07-05 | 10:47:31 AM | 9.695 | 122 |
| 2024-07-05 | 10:34:53 AM | 9.695 | 89 |
| 2024-07-05 | 10:34:49 AM | 9.705 | 105 |
| 2024-07-05 | 10:25:13 AM | 9.715 | 95 |
| 2024-07-05 | 10:25:13 AM | 9.715 | 180 |
| 2024-07-05 | 10:25:13 AM | 9.715 | 215 |