TE Connectivity Ltd/ CH0102993182 /
| 7/29/2024 6:40:38 PM | Chg. -0.84 | Volume | Bid6:41:40 PM | Ask6:41:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.61USD | -0.54% | 33,656 Turnover: 5.22 mill. |
155.54Bid Size: 100 | 155.68Ask Size: 301 | 47.39 bill.USD | 1.53% | 25.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:40:38 PM | 155.61 | 2 |
| 7/29/2024 | 6:40:29 PM | 155.61 | 13 |
| 7/29/2024 | 6:40:29 PM | 155.61 | 84 |
| 7/29/2024 | 6:40:28 PM | 155.61 | 3 |
| 7/29/2024 | 6:40:23 PM | 155.53 | 200 |
| 7/29/2024 | 6:39:10 PM | 155.48 | 9 |
| 7/29/2024 | 6:38:38 PM | 155.49 | 30 |
| 7/29/2024 | 6:38:21 PM | 155.53 | 12 |
| 7/29/2024 | 6:37:20 PM | 155.53 | 7 |
| 7/29/2024 | 6:36:17 PM | 155.58 | 25 |
| 7/29/2024 | 6:36:02 PM | 155.77 | 21 |
| 7/29/2024 | 6:35:45 PM | 155.78 | 7 |
| 7/29/2024 | 6:35:45 PM | 155.78 | 79 |
All quotes in USD
