TE Connectivity Ltd/ CH0102993182 /
| 2024-07-26 9:59:57 PM | Chg. +1.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.45USD | +1.21% | 50,840 Turnover: 7.96 mill. |
-Bid Size: - | -Ask Size: - | 47.89 bill.USD | 1.51% | 25.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 156.45 | 5 |
| 2024-07-26 | 9:59:56 PM | 156.42 | 17 |
| 2024-07-26 | 9:59:55 PM | 156.40 | 1 |
| 2024-07-26 | 9:59:52 PM | 156.40 | 100 |
| 2024-07-26 | 9:59:49 PM | 156.34 | 1 |
| 2024-07-26 | 9:59:49 PM | 156.36 | 100 |
| 2024-07-26 | 9:59:45 PM | 156.33 | 100 |
| 2024-07-26 | 9:59:44 PM | 156.32 | 1 |
| 2024-07-26 | 9:59:34 PM | 156.21 | 100 |
| 2024-07-26 | 9:59:32 PM | 156.19 | 33 |
| 2024-07-26 | 9:59:31 PM | 156.19 | 100 |
| 2024-07-26 | 9:59:31 PM | 156.19 | 100 |
| 2024-07-26 | 9:59:26 PM | 156.27 | 100 |
All quotes in USD
