Time & Sales

Date Time Last Volume
2024-07-26 9:59:52 PM 156.40 100
2024-07-26 9:59:49 PM 156.34 1
2024-07-26 9:59:49 PM 156.36 100
2024-07-26 9:59:45 PM 156.33 100
2024-07-26 9:59:44 PM 156.32 1
2024-07-26 9:59:34 PM 156.21 100
2024-07-26 9:59:32 PM 156.19 33
2024-07-26 9:59:31 PM 156.19 100
2024-07-26 9:59:31 PM 156.19 100
2024-07-26 9:59:26 PM 156.27 100
2024-07-26 9:59:16 PM 156.23 60
2024-07-26 9:59:16 PM 156.25 10
2024-07-26 9:59:08 PM 156.25 3