| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:52 PM | 156.40 | 100 |
| 2024-07-26 | 9:59:49 PM | 156.34 | 1 |
| 2024-07-26 | 9:59:49 PM | 156.36 | 100 |
| 2024-07-26 | 9:59:45 PM | 156.33 | 100 |
| 2024-07-26 | 9:59:44 PM | 156.32 | 1 |
| 2024-07-26 | 9:59:34 PM | 156.21 | 100 |
| 2024-07-26 | 9:59:32 PM | 156.19 | 33 |
| 2024-07-26 | 9:59:31 PM | 156.19 | 100 |
| 2024-07-26 | 9:59:31 PM | 156.19 | 100 |
| 2024-07-26 | 9:59:26 PM | 156.27 | 100 |
| 2024-07-26 | 9:59:16 PM | 156.23 | 60 |
| 2024-07-26 | 9:59:16 PM | 156.25 | 10 |
| 2024-07-26 | 9:59:08 PM | 156.25 | 3 |