| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:07:32 PM | 155.73 | 49 |
| 2024-07-29 | 6:06:44 PM | 155.74 | 67 |
| 2024-07-29 | 6:05:56 PM | 155.72 | 66 |
| 2024-07-29 | 6:05:51 PM | 155.75 | 1 |
| 2024-07-29 | 6:05:48 PM | 155.74 | 1 |
| 2024-07-29 | 6:05:15 PM | 155.63 | 50 |
| 2024-07-29 | 6:05:13 PM | 155.61 | 1 |
| 2024-07-29 | 6:05:11 PM | 155.61 | 60 |
| 2024-07-29 | 6:05:11 PM | 155.61 | 1 |
| 2024-07-29 | 6:05:09 PM | 155.61 | 1 |
| 2024-07-29 | 6:05:07 PM | 155.61 | 100 |
| 2024-07-29 | 6:05:07 PM | 155.61 | 1 |
| 2024-07-29 | 6:04:30 PM | 155.62 | 58 |