Time & Sales

Date Time Last Volume
2024-07-29 6:07:32 PM 155.73 49
2024-07-29 6:06:44 PM 155.74 67
2024-07-29 6:05:56 PM 155.72 66
2024-07-29 6:05:51 PM 155.75 1
2024-07-29 6:05:48 PM 155.74 1
2024-07-29 6:05:15 PM 155.63 50
2024-07-29 6:05:13 PM 155.61 1
2024-07-29 6:05:11 PM 155.61 60
2024-07-29 6:05:11 PM 155.61 1
2024-07-29 6:05:09 PM 155.61 1
2024-07-29 6:05:07 PM 155.61 100
2024-07-29 6:05:07 PM 155.61 1
2024-07-29 6:04:30 PM 155.62 58