| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:58:49 PM | 156.60 | 6 |
| 2024-07-26 | 3:57:58 PM | 156.66 | 6 |
| 2024-07-26 | 3:57:58 PM | 156.66 | 1 |
| 2024-07-26 | 3:57:58 PM | 156.66 | 5 |
| 2024-07-26 | 3:57:58 PM | 156.72 | 3 |
| 2024-07-26 | 3:57:53 PM | 156.72 | 3 |
| 2024-07-26 | 3:57:44 PM | 156.74 | 6 |
| 2024-07-26 | 3:57:44 PM | 156.75 | 12 |
| 2024-07-26 | 3:57:19 PM | 156.77 | 3 |
| 2024-07-26 | 3:57:19 PM | 156.77 | 14 |
| 2024-07-26 | 3:57:15 PM | 156.88 | 100 |
| 2024-07-26 | 3:57:15 PM | 156.88 | 3 |