| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:37:34 PM | 156.83 | 100 |
| 2024-07-26 | 6:35:06 PM | 156.82 | 50 |
| 2024-07-26 | 6:34:48 PM | 156.88 | 1 |
| 2024-07-26 | 6:31:15 PM | 156.91 | 1 |
| 2024-07-26 | 6:30:59 PM | 156.96 | 49 |
| 2024-07-26 | 6:30:57 PM | 156.96 | 1 |
| 2024-07-26 | 6:30:28 PM | 156.89 | 100 |
| 2024-07-26 | 6:30:28 PM | 156.90 | 100 |
| 2024-07-26 | 6:30:14 PM | 156.90 | 38 |
| 2024-07-26 | 6:29:15 PM | 157.12 | 18 |
| 2024-07-26 | 6:27:30 PM | 157.07 | 70 |
| 2024-07-26 | 6:25:20 PM | 157.06 | 15 |