TE Connectivity Ltd/ CH0102993182 /
| 05/07/2024 21:59:58 | Chg. +0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.44USD | +0.44% | 30,729 Turnover: 4.58 mill. |
-Bid Size: - | -Ask Size: - | 45.76 bill.USD | 1.58% | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:58 | 149.44 | 3 |
| 05/07/2024 | 21:59:57 | 149.38 | 42 |
| 05/07/2024 | 21:59:42 | 149.48 | 100 |
| 05/07/2024 | 21:59:08 | 149.56 | 100 |
| 05/07/2024 | 21:59:00 | 149.60 | 100 |
| 05/07/2024 | 21:59:00 | 149.60 | 100 |
| 05/07/2024 | 21:59:00 | 149.61 | 4 |
| 05/07/2024 | 21:58:49 | 149.52 | 66 |
| 05/07/2024 | 21:58:49 | 149.52 | 15 |
| 05/07/2024 | 21:58:12 | 149.42 | 38 |
| 05/07/2024 | 21:58:09 | 149.44 | 51 |
| 05/07/2024 | 21:57:25 | 149.46 | 21 |
| 05/07/2024 | 21:57:25 | 149.44 | 100 |
All quotes in USD
