29/07/2024  18:12:07 Chg. -0.75 Volume Bid18:12:07 Ask- Market Capitalization Dividend Y. P/E Ratio
155.70USD -0.48% 30,672
Turnover: 4.76 mill.
155.65Bid Size: 200 -Ask Size: - 47.39 bill.USD 1.53% 25.54
 

Time & Sales

Date Time Last Volume
29/07/2024 18:12:07 155.70 41
29/07/2024 18:11:23 155.69 61
29/07/2024 18:10:39 155.67 10
29/07/2024 18:10:24 155.69 77
29/07/2024 18:10:01 155.76 15
29/07/2024 18:10:01 155.76 74
29/07/2024 18:10:01 155.76 11
29/07/2024 18:10:01 155.77 100
29/07/2024 18:09:14 155.85 53
29/07/2024 18:08:56 155.85 50
29/07/2024 18:08:55 155.90 29
29/07/2024 18:08:13 155.76 100
29/07/2024 18:08:10 155.72 70
 
  All quotes in USD