TE Connectivity Ltd/ CH0102993182 /
| 29/07/2024 18:12:07 | Chg. -0.75 | Volume | Bid18:12:07 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.70USD | -0.48% | 30,672 Turnover: 4.76 mill. |
155.65Bid Size: 200 | -Ask Size: - | 47.39 bill.USD | 1.53% | 25.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:12:07 | 155.70 | 41 |
| 29/07/2024 | 18:11:23 | 155.69 | 61 |
| 29/07/2024 | 18:10:39 | 155.67 | 10 |
| 29/07/2024 | 18:10:24 | 155.69 | 77 |
| 29/07/2024 | 18:10:01 | 155.76 | 15 |
| 29/07/2024 | 18:10:01 | 155.76 | 74 |
| 29/07/2024 | 18:10:01 | 155.76 | 11 |
| 29/07/2024 | 18:10:01 | 155.77 | 100 |
| 29/07/2024 | 18:09:14 | 155.85 | 53 |
| 29/07/2024 | 18:08:56 | 155.85 | 50 |
| 29/07/2024 | 18:08:55 | 155.90 | 29 |
| 29/07/2024 | 18:08:13 | 155.76 | 100 |
| 29/07/2024 | 18:08:10 | 155.72 | 70 |
All quotes in USD
