TE Connectivity Ltd/ CH0102993182 /
| 2024-08-28 9:59:45 PM | Chg. -0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.13USD | -0.47% | 27,232 Turnover: 4.14 mill. |
-Bid Size: - | -Ask Size: - | 45.96 bill.USD | 1.56% | 24.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:45 PM | 151.13 | 100 |
| 2024-08-28 | 9:59:41 PM | 151.15 | 34 |
| 2024-08-28 | 9:59:29 PM | 151.21 | 38 |
| 2024-08-28 | 9:59:25 PM | 151.27 | 65 |
| 2024-08-28 | 9:59:25 PM | 151.25 | 100 |
| 2024-08-28 | 9:59:18 PM | 151.28 | 100 |
| 2024-08-28 | 9:59:12 PM | 151.29 | 1 |
| 2024-08-28 | 9:58:42 PM | 151.37 | 25 |
| 2024-08-28 | 9:58:25 PM | 151.35 | 54 |
| 2024-08-28 | 9:58:09 PM | 151.37 | 100 |
| 2024-08-28 | 9:57:56 PM | 151.36 | 1 |
| 2024-08-28 | 9:57:53 PM | 151.36 | 46 |
| 2024-08-28 | 9:57:32 PM | 151.34 | 1 |
All quotes in USD
