TE Connectivity Ltd/ CH0102993182 /
| 2024-08-05 9:59:56 PM | Chg. -1.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.37USD | -1.37% | 126,483 Turnover: 18.13 mill. |
-Bid Size: - | -Ask Size: - | 44.58 bill.USD | 1.65% | 23.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:56 PM | 143.37 | 85 |
| 2024-08-05 | 9:59:51 PM | 143.41 | 100 |
| 2024-08-05 | 9:59:50 PM | 143.42 | 100 |
| 2024-08-05 | 9:59:50 PM | 143.56 | 50 |
| 2024-08-05 | 9:59:50 PM | 143.54 | 100 |
| 2024-08-05 | 9:59:50 PM | 143.54 | 200 |
| 2024-08-05 | 9:59:50 PM | 143.54 | 150 |
| 2024-08-05 | 9:59:50 PM | 143.57 | 100 |
| 2024-08-05 | 9:59:50 PM | 143.57 | 20 |
| 2024-08-05 | 9:59:50 PM | 143.57 | 50 |
| 2024-08-05 | 9:59:50 PM | 143.57 | 50 |
| 2024-08-05 | 9:59:49 PM | 143.62 | 10 |
| 2024-08-05 | 9:59:49 PM | 143.53 | 41 |
All quotes in USD
