CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
| 2024-11-11 5:31:00 PM | Chg. +2.39 | Volume | Bid5:31:09 PM | Ask5:31:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.54CAD | +1.55% | 169,321 Turnover: 25.53 mill. |
156.51Bid Size: 100 | 156.55Ask Size: 400 | 100.33 bill.CAD | 2.02% | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:31:00 PM | 156.54 | 100 |
| 2024-11-11 | 5:30:58 PM | 156.56 | 100 |
| 2024-11-11 | 5:30:35 PM | 156.50 | 100 |
| 2024-11-11 | 5:30:35 PM | 156.51 | 100 |
| 2024-11-11 | 5:30:16 PM | 156.53 | 100 |
| 2024-11-11 | 5:30:16 PM | 156.52 | 200 |
| 2024-11-11 | 5:30:16 PM | 156.52 | 100 |
| 2024-11-11 | 5:30:16 PM | 156.52 | 100 |
| 2024-11-11 | 5:30:16 PM | 156.54 | 100 |
| 2024-11-11 | 5:30:16 PM | 156.54 | 100 |
| 2024-11-11 | 5:30:16 PM | 156.54 | 100 |
| 2024-11-11 | 5:30:16 PM | 156.51 | 100 |
| 2024-11-11 | 5:29:49 PM | 156.57 | 100 |
All quotes in CAD
