| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:00 PM | 155.53 | 86 |
| 2024-11-12 | 10:00:00 PM | 155.53 | 31 |
| 2024-11-12 | 10:00:00 PM | 155.53 | 43 |
| 2024-11-12 | 10:00:00 PM | 155.53 | 36 |
| 2024-11-12 | 10:00:00 PM | 155.53 | 10 |
| 2024-11-12 | 10:00:00 PM | 155.53 | 21 |
| 2024-11-12 | 10:00:00 PM | 155.53 | 98 |
| 2024-11-12 | 10:00:00 PM | 155.53 | 41 |
| 2024-11-12 | 10:00:00 PM | 155.53 | 23 |
| 2024-11-12 | 10:00:00 PM | 155.53 | 57 |
| 2024-11-12 | 10:00:00 PM | 155.53 | 43 |
| 2024-11-12 | 10:00:00 PM | 155.53 | 70 |
| 2024-11-12 | 10:00:00 PM | 155.53 | 23 |