| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 21:12:28 | 158.95 | 100 |
| 29/07/2024 | 21:12:20 | 158.95 | 100 |
| 29/07/2024 | 21:12:20 | 158.95 | 100 |
| 29/07/2024 | 21:12:20 | 158.95 | 100 |
| 29/07/2024 | 21:12:02 | 158.97 | 100 |
| 29/07/2024 | 21:11:53 | 159.00 | 100 |
| 29/07/2024 | 21:11:42 | 158.97 | 100 |
| 29/07/2024 | 21:11:42 | 158.97 | 100 |
| 29/07/2024 | 21:11:42 | 158.97 | 100 |
| 29/07/2024 | 21:11:42 | 158.97 | 100 |
| 29/07/2024 | 21:11:37 | 158.97 | 100 |
| 29/07/2024 | 21:11:29 | 158.97 | 100 |