TC Energy Corp/ CA89353D1078 /
8/30/2024 9:59:59 PM | Chg. +0.56 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
---|---|---|---|---|---|---|
46.32USD | +1.22% | 226,282 Turnover: 8.97 mill. |
-Bid Size: - | -Ask Size: - | 46.40 | 45.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 9:59:59 PM | 46.32 | 100 |
8/30/2024 | 9:59:59 PM | 46.32 | 100 |
8/30/2024 | 9:59:54 PM | 46.32 | 100 |
8/30/2024 | 9:59:53 PM | 46.33 | 100 |
8/30/2024 | 9:59:52 PM | 46.32 | 100 |
8/30/2024 | 9:59:52 PM | 46.32 | 100 |
8/30/2024 | 9:59:52 PM | 46.32 | 100 |
8/30/2024 | 9:59:51 PM | 46.32 | 100 |
8/30/2024 | 9:59:51 PM | 46.32 | 100 |
8/30/2024 | 9:59:51 PM | 46.32 | 100 |
8/30/2024 | 9:59:51 PM | 46.33 | 100 |
8/30/2024 | 9:59:51 PM | 46.32 | 100 |
8/30/2024 | 9:59:51 PM | 46.32 | 100 |
All quotes in USD