| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:32:23 PM | 41.60 | 100 |
| 2024-07-26 | 3:31:59 PM | 41.59 | 100 |
| 2024-07-26 | 3:31:59 PM | 41.59 | 100 |
| 2024-07-26 | 3:31:39 PM | 41.63 | 100 |
| 2024-07-26 | 3:31:31 PM | 41.62 | 100 |
| 2024-07-26 | 3:31:29 PM | 41.61 | 100 |
| 2024-07-26 | 3:31:26 PM | 41.61 | 100 |
| 2024-07-26 | 3:31:09 PM | 41.63 | 100 |
| 2024-07-26 | 3:31:09 PM | 41.63 | 100 |
| 2024-07-26 | 3:31:09 PM | 41.64 | 100 |
| 2024-07-26 | 3:31:09 PM | 41.65 | 100 |
| 2024-07-26 | 3:31:08 PM | 41.63 | 150 |