TC Energy Corp/ CA89353D1078 /
| 26/07/2024 21:59:52 | Var. +0.49 | Volume | Denaro22:25:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 41.97USD | +1.17% | 152,745 Fatturato: 5.02 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 41.98 | 41.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:52 | 41.97 | 100 |
| 26/07/2024 | 21:59:52 | 41.97 | 100 |
| 26/07/2024 | 21:59:52 | 41.97 | 100 |
| 26/07/2024 | 21:59:51 | 41.98 | 100 |
| 26/07/2024 | 21:59:50 | 41.98 | 255 |
| 26/07/2024 | 21:59:50 | 41.98 | 100 |
| 26/07/2024 | 21:59:50 | 41.98 | 100 |
| 26/07/2024 | 21:59:50 | 41.98 | 200 |
| 26/07/2024 | 21:59:50 | 41.98 | 100 |
| 26/07/2024 | 21:59:50 | 41.98 | 100 |
| 26/07/2024 | 21:59:50 | 41.98 | 100 |
| 26/07/2024 | 21:59:42 | 41.97 | 100 |
| 26/07/2024 | 21:59:40 | 41.97 | 100 |
Tutte le quotazioni in USD
