Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
30/08/2024	21:59:50	46.33	200
30/08/2024	21:59:50	46.33	100
30/08/2024	21:59:50	46.33	100
30/08/2024	21:59:50	46.33	100
30/08/2024	21:59:50	46.34	100
30/08/2024	21:59:50	46.33	100
30/08/2024	21:59:50	46.33	100
30/08/2024	21:59:49	46.33	100
30/08/2024	21:59:49	46.33	100
30/08/2024	21:59:49	46.32	100
30/08/2024	21:59:47	46.32	100
30/08/2024	21:59:47	46.33	100
30/08/2024	21:59:46	46.33	100