TC Energy Corp/ CA89353D1078 /
30/08/2024 21:59:59 | Chg. +0.56 | Volume | Bid22:25:00 | Ask22:25:00 | High | Low |
---|---|---|---|---|---|---|
46.32USD | +1.22% | 226,282 Turnover: 8.97 mill. |
-Bid Size: - | -Ask Size: - | 46.40 | 45.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:59 | 46.32 | 100 |
30/08/2024 | 21:59:59 | 46.32 | 100 |
30/08/2024 | 21:59:54 | 46.32 | 100 |
30/08/2024 | 21:59:53 | 46.33 | 100 |
30/08/2024 | 21:59:52 | 46.32 | 100 |
30/08/2024 | 21:59:52 | 46.32 | 100 |
30/08/2024 | 21:59:52 | 46.32 | 100 |
30/08/2024 | 21:59:51 | 46.32 | 100 |
30/08/2024 | 21:59:51 | 46.32 | 100 |
30/08/2024 | 21:59:51 | 46.32 | 100 |
30/08/2024 | 21:59:51 | 46.33 | 100 |
30/08/2024 | 21:59:51 | 46.32 | 100 |
30/08/2024 | 21:59:51 | 46.32 | 100 |
All quotes in USD