TATA CONSUMER PRODUCT LTD Normal/ INE192A01025 /
| 10/11/2024 12:00:00 PM | Chg. -1.05 | Volume | Bid10/11/2024 | Ask12:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,113.10INR | -0.09% | 569,469 Turnover: 632.95 mill. |
1,114.00Bid Size: 115 | 1,113.10Ask Size: 446 | 1,122.35 | 1,101.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:00:00 PM | 1,114.00 | 20 |
| 10/11/2024 | 11:59:58 AM | 1,114.00 | 6 |
| 10/11/2024 | 11:59:57 AM | 1,114.00 | 1 |
| 10/11/2024 | 11:59:56 AM | 1,114.00 | 1 |
| 10/11/2024 | 11:59:54 AM | 1,114.00 | 10 |
| 10/11/2024 | 11:59:53 AM | 1,114.00 | 94 |
| 10/11/2024 | 11:59:50 AM | 1,114.00 | 51 |
| 10/11/2024 | 11:59:49 AM | 1,114.50 | 3 |
| 10/11/2024 | 11:59:48 AM | 1,114.50 | 1 |
| 10/11/2024 | 11:59:47 AM | 1,114.50 | 14 |
| 10/11/2024 | 11:59:46 AM | 1,114.50 | 2 |
| 10/11/2024 | 11:59:42 AM | 1,114.50 | 5 |
| 10/11/2024 | 11:59:41 AM | 1,114.50 | 2 |
All quotes in INR
