| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:59:37 AM | 1,114.00 | 8 |
| 2024-10-11 | 11:59:36 AM | 1,114.50 | 6 |
| 2024-10-11 | 11:59:34 AM | 1,114.20 | 199 |
| 2024-10-11 | 11:59:31 AM | 1,114.20 | 15 |
| 2024-10-11 | 11:59:28 AM | 1,114.50 | 6 |
| 2024-10-11 | 11:59:27 AM | 1,114.50 | 1 |
| 2024-10-11 | 11:59:26 AM | 1,114.50 | 226 |
| 2024-10-11 | 11:59:25 AM | 1,114.50 | 126 |
| 2024-10-11 | 11:59:24 AM | 1,114.50 | 85 |
| 2024-10-11 | 11:59:23 AM | 1,114.50 | 1 |
| 2024-10-11 | 11:59:21 AM | 1,114.50 | 15 |
| 2024-10-11 | 11:59:20 AM | 1,114.50 | 1 |
| 2024-10-11 | 11:59:19 AM | 1,114.50 | 1 |