| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:58:20 | 1,175.25 | 1,095 |
| 06/09/2024 | 11:58:13 | 1,175.70 | 182 |
| 06/09/2024 | 11:58:05 | 1,175.20 | 228 |
| 06/09/2024 | 11:57:58 | 1,175.10 | 1,434 |
| 06/09/2024 | 11:57:50 | 1,175.45 | 313 |
| 06/09/2024 | 11:57:43 | 1,175.10 | 174 |
| 06/09/2024 | 11:57:35 | 1,175.30 | 653 |
| 06/09/2024 | 11:57:27 | 1,175.00 | 130 |
| 06/09/2024 | 11:57:19 | 1,175.00 | 319 |
| 06/09/2024 | 11:57:11 | 1,175.40 | 301 |
| 06/09/2024 | 11:57:03 | 1,175.45 | 628 |
| 06/09/2024 | 11:56:55 | 1,175.55 | 321 |
| 06/09/2024 | 11:56:48 | 1,174.95 | 1,476 |