| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:26:49 | 1,174.25 | 188 |
| 06/09/2024 | 11:26:47 | 1,174.10 | 1 |
| 06/09/2024 | 11:26:45 | 1,174.20 | 2 |
| 06/09/2024 | 11:26:42 | 1,174.25 | 52 |
| 06/09/2024 | 11:26:41 | 1,173.75 | 69 |
| 06/09/2024 | 11:26:39 | 1,174.20 | 12 |
| 06/09/2024 | 11:26:37 | 1,174.05 | 105 |
| 06/09/2024 | 11:26:32 | 1,174.20 | 79 |
| 06/09/2024 | 11:26:27 | 1,173.75 | 4 |
| 06/09/2024 | 11:26:25 | 1,173.75 | 33 |
| 06/09/2024 | 11:26:24 | 1,174.20 | 77 |
| 06/09/2024 | 11:26:23 | 1,174.20 | 1 |