TATA CONSUMER PRODUCT LTD Normal/ INE192A01025 /
| 02/08/2024 12:00:00 | Chg. -14.70 | Volume | Bid12:29:43 | Ask12:26:17 | High | Low |
|---|---|---|---|---|---|---|
| 1,193.65INR | -1.22% | 1.26 mill. Turnover: 1.52 bill. |
1,193.65Bid Size: 2 | 1,193.65Ask Size: 35 | 1,220.00 | 1,190.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:00:00 | 1,192.40 | 376 |
| 02/08/2024 | 11:59:52 | 1,193.00 | 178 |
| 02/08/2024 | 11:59:44 | 1,195.00 | 218 |
| 02/08/2024 | 11:59:36 | 1,191.20 | 434 |
| 02/08/2024 | 11:59:26 | 1,194.70 | 84 |
| 02/08/2024 | 11:59:18 | 1,194.85 | 225 |
| 02/08/2024 | 11:59:09 | 1,194.90 | 1,400 |
| 02/08/2024 | 11:59:01 | 1,194.90 | 959 |
| 02/08/2024 | 11:58:52 | 1,194.40 | 189 |
| 02/08/2024 | 11:58:44 | 1,194.85 | 334 |
| 02/08/2024 | 11:58:37 | 1,194.40 | 692 |
| 02/08/2024 | 11:58:29 | 1,194.40 | 329 |
| 02/08/2024 | 11:58:21 | 1,194.40 | 166 |
All quotes in INR
