TATA CONSUMER PRODUCT LTD Normal/ INE192A01025 /
| 09/07/2024 11:59:59 | Chg. -8.80 | Volume | Bid12:30:00 | Ask12:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 1,142.00INR | -0.76% | 1.55 mill. Turnover: 1.78 bill. |
1,142.20Bid Size: 11 | 1,142.20Ask Size: 93 | 1,168.50 | 1,140.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:59:59 | 1,142.00 | 1 |
| 09/07/2024 | 11:59:58 | 1,142.00 | 17 |
| 09/07/2024 | 11:59:53 | 1,141.00 | 42 |
| 09/07/2024 | 11:59:52 | 1,141.55 | 51 |
| 09/07/2024 | 11:59:51 | 1,141.00 | 14 |
| 09/07/2024 | 11:59:50 | 1,142.00 | 53 |
| 09/07/2024 | 11:59:48 | 1,140.05 | 25 |
| 09/07/2024 | 11:59:47 | 1,140.05 | 59 |
| 09/07/2024 | 11:59:46 | 1,141.45 | 26 |
| 09/07/2024 | 11:59:45 | 1,141.45 | 103 |
| 09/07/2024 | 11:59:43 | 1,141.45 | 166 |
| 09/07/2024 | 11:59:42 | 1,141.00 | 74 |
| 09/07/2024 | 11:59:41 | 1,141.45 | 10 |
All quotes in INR
