Target Healthcare REIT PLC/ GB00BJGTLF51 /
| 8/14/2024 4:51:07 PM | Chg. +0.30 | Volume | Bid8/14/2024 | Ask8/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.90GBX | +0.36% | 65,471 Turnover(GBP): 54,413.3625 |
82.80Bid Size: 310 | -Ask Size: - | 83.70 | 82.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:51:07 PM | 82.90 | 620 |
| 8/14/2024 | 4:51:07 PM | 82.90 | 818 |
| 8/14/2024 | 4:45:50 PM | 83.00 | 717 |
| 8/14/2024 | 4:45:39 PM | 83.00 | 1,152 |
| 8/14/2024 | 4:35:59 PM | 82.90 | 418 |
| 8/14/2024 | 4:35:59 PM | 82.90 | 1,053 |
| 8/14/2024 | 4:32:35 PM | 83.10 | 155 |
| 8/14/2024 | 4:31:27 PM | 83.35 | 379 |
| 8/14/2024 | 4:30:55 PM | 83.35 | 351 |
| 8/14/2024 | 4:30:25 PM | 83.35 | 366 |
| 8/14/2024 | 4:29:37 PM | 83.35 | 577 |
| 8/14/2024 | 4:29:33 PM | 83.35 | 1,053 |
| 8/14/2024 | 4:29:28 PM | 83.35 | 1,053 |
All quotes in GBX
