Target Healthcare REIT PLC/ GB00BJGTLF51 /
| 2024-06-27 5:29:55 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.50GBX | +0.38% | 70,534 Turnover(GBP): 54,978.5620 |
-Bid Size: - | -Ask Size: - | 78.50 | 77.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:29:55 PM | 78.50 | 483 |
| 2024-06-27 | 5:27:14 PM | 78.40 | 427 |
| 2024-06-27 | 5:24:41 PM | 78.50 | 90 |
| 2024-06-27 | 5:24:16 PM | 78.50 | 758 |
| 2024-06-27 | 5:22:09 PM | 78.50 | 802 |
| 2024-06-27 | 5:21:43 PM | 78.45 | 775 |
| 2024-06-27 | 5:20:30 PM | 78.30 | 3,193 |
| 2024-06-27 | 5:20:30 PM | 78.30 | 11,336 |
| 2024-06-27 | 5:20:29 PM | 78.30 | 1,724 |
| 2024-06-27 | 5:20:28 PM | 78.30 | 167 |
| 2024-06-27 | 5:19:27 PM | 78.30 | 167 |
| 2024-06-27 | 5:19:23 PM | 78.25 | 5 |
| 2024-06-27 | 4:42:24 PM | 78.10 | 278 |
All quotes in GBX
