Target Healthcare REIT PLC/ GB00BJGTLF51 /
| 2024-09-05 5:15:33 PM | Chg. +1.55 | Volume | Bid5:36:16 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.40GBX | +1.87% | 8,025 Turnover(GBP): 6,770.0910 |
-Bid Size: - | -Ask Size: - | 84.50 | 82.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:15:33 PM | 84.40 | 476 |
| 2024-09-05 | 5:14:53 PM | 84.40 | 259 |
| 2024-09-05 | 5:14:53 PM | 84.40 | 438 |
| 2024-09-05 | 5:14:46 PM | 84.35 | 642 |
| 2024-09-05 | 5:14:46 PM | 84.35 | 642 |
| 2024-09-05 | 5:14:45 PM | 84.20 | 1,882 |
| 2024-09-05 | 5:14:45 PM | 84.35 | 350 |
| 2024-09-05 | 3:39:57 PM | 84.50 | 26 |
| 2024-09-05 | 3:16:16 PM | 84.50 | 2,117 |
| 2024-09-05 | 3:16:16 PM | 84.50 | 55 |
| 2024-09-05 | 12:56:09 PM | 84.35 | 292 |
| 2024-09-05 | 12:56:09 PM | 84.35 | 610 |
| 2024-09-05 | 12:50:52 PM | 84.40 | 226 |
All quotes in GBX
