| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:26:53 PM | 80.90 | 600 |
| 2024-08-12 | 4:26:53 PM | 80.90 | 204 |
| 2024-08-12 | 4:26:28 PM | 80.70 | 3 |
| 2024-08-12 | 4:26:26 PM | 80.60 | 298 |
| 2024-08-12 | 4:24:54 PM | 80.75 | 68 |
| 2024-08-12 | 4:05:17 PM | 81.00 | 205 |
| 2024-08-12 | 4:03:36 PM | 81.30 | 13 |
| 2024-08-12 | 4:03:36 PM | 81.30 | 13 |
| 2024-08-12 | 4:03:36 PM | 81.30 | 21 |
| 2024-08-12 | 4:03:36 PM | 81.30 | 1,670 |