| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 16:07:46 | 82.20 | 179 |
| 05/07/2024 | 16:07:46 | 82.10 | 161 |
| 05/07/2024 | 16:07:46 | 82.30 | 48 |
| 05/07/2024 | 16:06:41 | 82.10 | 856 |
| 05/07/2024 | 15:46:07 | 82.20 | 488 |
| 05/07/2024 | 15:46:07 | 82.20 | 183 |
| 05/07/2024 | 15:46:07 | 82.40 | 134 |
| 05/07/2024 | 15:21:11 | 82.50 | 276 |
| 05/07/2024 | 15:17:20 | 82.70 | 578 |
| 05/07/2024 | 15:17:20 | 82.50 | 1,814 |
| 05/07/2024 | 15:12:05 | 82.10 | 98 |
| 05/07/2024 | 15:04:27 | 82.25 | 1,185 |
| 05/07/2024 | 15:04:27 | 82.25 | 1,838 |