| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:38:31 PM | 87.30 | 2,306 |
| 2024-11-12 | 4:35:10 PM | 87.20 | 2,614 |
| 2024-11-12 | 4:34:38 PM | 87.15 | 159 |
| 2024-11-12 | 4:32:04 PM | 87.15 | 117 |
| 2024-11-12 | 4:32:04 PM | 87.15 | 110 |
| 2024-11-12 | 4:26:16 PM | 87.20 | 121 |
| 2024-11-12 | 4:21:11 PM | 87.20 | 116 |
| 2024-11-12 | 4:05:10 PM | 87.35 | 164 |
| 2024-11-12 | 4:05:10 PM | 87.35 | 162 |
| 2024-11-12 | 3:52:40 PM | 87.45 | 194 |
| 2024-11-12 | 3:48:12 PM | 87.40 | 383 |
| 2024-11-12 | 3:48:12 PM | 87.40 | 136 |
| 2024-11-12 | 3:42:36 PM | 87.40 | 163 |