Target Healthcare REIT PLC/ GB00BJGTLF51 /
| 14/08/2024 17:21:35 | Chg. +0.20 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 82.80GBX | +0.24% | 70,821 Turnover(GBP): 58,853.2425 |
-Bid Size: - | -Ask Size: - | 83.70 | 82.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:21:35 | 82.80 | 310 |
| 14/08/2024 | 17:16:32 | 83.00 | 1,440 |
| 14/08/2024 | 17:09:13 | 83.00 | 368 |
| 14/08/2024 | 17:06:13 | 83.00 | 358 |
| 14/08/2024 | 17:05:42 | 83.00 | 1,053 |
| 14/08/2024 | 17:05:38 | 83.00 | 1,053 |
| 14/08/2024 | 17:05:38 | 83.00 | 768 |
| 14/08/2024 | 16:51:07 | 82.90 | 620 |
| 14/08/2024 | 16:51:07 | 82.90 | 818 |
| 14/08/2024 | 16:45:50 | 83.00 | 717 |
| 14/08/2024 | 16:45:39 | 83.00 | 1,152 |
| 14/08/2024 | 16:35:59 | 82.90 | 418 |
| 14/08/2024 | 16:35:59 | 82.90 | 1,053 |
All quotes in GBX
