Target Corp/ US87612E1064 /
| 2024-11-15 9:59:55 PM | Chg. -1.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.12USD | -0.88% | 110,871 Turnover: 16.96 mill. |
-Bid Size: - | -Ask Size: - | 70.22 bill.USD | 2.88% | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:55 PM | 152.12 | 18 |
| 2024-11-15 | 9:59:55 PM | 152.12 | 100 |
| 2024-11-15 | 9:59:53 PM | 152.15 | 1 |
| 2024-11-15 | 9:59:53 PM | 152.15 | 89 |
| 2024-11-15 | 9:59:53 PM | 152.15 | 62 |
| 2024-11-15 | 9:59:53 PM | 152.16 | 32 |
| 2024-11-15 | 9:59:52 PM | 152.16 | 7 |
| 2024-11-15 | 9:59:52 PM | 152.16 | 74 |
| 2024-11-15 | 9:59:51 PM | 152.16 | 9 |
| 2024-11-15 | 9:59:51 PM | 152.15 | 100 |
| 2024-11-15 | 9:59:51 PM | 152.18 | 1 |
| 2024-11-15 | 9:59:50 PM | 152.15 | 11 |
| 2024-11-15 | 9:59:50 PM | 152.16 | 100 |
All quotes in USD
