Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 TGT   Put Target Corp 2024-09-06 150.00 - - 0.90 -30.50
JP Morgan Call 160 TGT   Call Target Corp 2024-09-06 160.00 - - 1.45 22.29
JP Morgan Call 160 TGT 13.09.2024   Call Target Corp 2024-09-13 160.00 0.054 0.084 0.51 24.77
JP Morgan Call 170 TGT 13.09.2024   Call Target Corp 2024-09-13 170.00 0.006 0.066 0.86 16.16
JP Morgan Put 160 TGT 13.09.2024   Put Target Corp 2024-09-13 160.00 0.840 - 0.36 -14.89
JP Morgan Put 150 TGT 13.09.2024   Put Target Corp 2024-09-13 150.00 0.270 0.290 0.46 -21.20
Soc. Generale Call 220 TGT 20.09.2024   Call Target Corp 2024-09-20 220.00 0.001 0.028 0.96 14.70
JP Morgan Put 150 TGT 20.09.2024   Put Target Corp 2024-09-20 150.00 0.220 0.240 0.28 -24.70
Soc. Generale Call 160 TGT 20.09.2024   Call Target Corp 2024-09-20 160.00 0.048 0.058 0.27 35.17
Soc. Generale Call 200 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 200.00 0.001 0.028 0.98 14.44
Soc. Generale Call 220 TGT 20.09.2024   Call Target Corp 2024-09-20 220.00 0.001 0.028 0.96 14.70
JP Morgan Call 180 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 180.00 - - 0.99 11.84
Soc. Generale Call 160 TGT 20.09.2024   Call Target Corp 2024-09-20 160.00 0.051 0.061 0.27 35.17
Soc. Generale Call 200 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 200.00 0.001 0.028 0.98 14.44
Soc. Generale Call 90 TGT 20.09.2024   Call Target Corp 2024-09-20 90.00 5.52 - - -
BNP Paribas Call 200 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 200.00 - - 1.21 10.44
Soc. Generale Call 140 TGT 20.09.2024   Call Target Corp 2024-09-20 140.00 1.070 1.080 0.28 11.52
Soc. Generale Call 210 TGT 20.09.2024   Call Target Corp 2024-09-20 210.00 0.001 0.028 0.86 16.10
Soc. Generale Call 90 TGT 20.09.2024   Call Target Corp 2024-09-20 90.00 5.560 - - -
BNP Paribas Call 200 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 200.00 - - 1.21 10.44
Soc. Generale Call 140 TGT 20.09.2024   Call Target Corp 2024-09-20 140.00 1.100 - 0.28 11.52
Soc. Generale Call 210 TGT 20.09.2024   Call Target Corp 2024-09-20 210.00 0.001 0.028 0.86 16.10
Soc. Generale Call 120 TGT 20.09.2024   Call Target Corp 2024-09-20 120.00 2.82 - 0.52 4.69
BNP Paribas Call 130 TGT 20.09.2024   Call Target Corp 2024-09-20 130.00 1.94 - - -
Soc. Generale Call 150 TGT 20.09.2024   Call Target Corp 2024-09-20 150.00 0.360 0.370 0.30 19.71
Soc. Generale Put 100 TGT 20.09.2024   Put Target Corp 2024-09-20 100.00 0.001 0.028 1.13 -11.15
Soc. Generale Call 120 TGT 20.09.2024   Call Target Corp 2024-09-20 120.00 2.860 - 0.52 4.69
BNP Paribas Call 130 TGT 20.09.2024   Call Target Corp 2024-09-20 130.00 1.970 - - -
Soc. Generale Call 150 TGT 20.09.2024   Call Target Corp 2024-09-20 150.00 0.380 0.390 0.30 19.71
Soc. Generale Put 100 TGT 20.09.2024   Put Target Corp 2024-09-20 100.00 0.001 0.028 1.13 -11.15
* Too many results found, please restrict the search by using the filter options.