| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:36 PM | 145.99 | 100 |
| 2024-07-24 | 9:36:25 PM | 146.02 | 100 |
| 2024-07-24 | 9:35:50 PM | 145.97 | 10 |
| 2024-07-24 | 9:35:20 PM | 145.95 | 100 |
| 2024-07-24 | 9:35:20 PM | 145.95 | 200 |
| 2024-07-24 | 9:35:09 PM | 145.93 | 7 |
| 2024-07-24 | 9:35:08 PM | 145.93 | 50 |
| 2024-07-24 | 9:35:02 PM | 145.96 | 74 |
| 2024-07-24 | 9:35:00 PM | 145.96 | 14 |
| 2024-07-24 | 9:34:37 PM | 145.97 | 7 |
| 2024-07-24 | 9:34:08 PM | 145.93 | 47 |
| 2024-07-24 | 9:33:55 PM | 145.90 | 1 |