TAMBURI/ IT0003153621 /
| 11/09/2024 13:50:51 | Chg. -0.030 | Volume | Bid13:50:51 | Ask13:55:16 | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | -0.33% | 19,816 Turnover: 182,284.990 |
9.190Bid Size: 404 | 9.220Ask Size: 964 | 9.290 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 13:50:51 | 9.200 | 161 |
| 11/09/2024 | 13:50:51 | 9.200 | 200 |
| 11/09/2024 | 13:42:38 | 9.200 | 99 |
| 11/09/2024 | 13:42:38 | 9.200 | 41 |
| 11/09/2024 | 13:35:04 | 9.200 | 60 |
| 11/09/2024 | 13:34:33 | 9.210 | 118 |
| 11/09/2024 | 13:34:33 | 9.210 | 101 |
| 11/09/2024 | 13:34:33 | 9.210 | 119 |
| 11/09/2024 | 13:34:33 | 9.200 | 196 |
| 11/09/2024 | 13:34:33 | 9.200 | 119 |
| 11/09/2024 | 13:34:33 | 9.200 | 107 |
| 11/09/2024 | 13:30:59 | 9.190 | 58 |
| 11/09/2024 | 13:26:18 | 9.190 | 6 |
All quotes in EUR
