TAMBURI/ IT0003153621 /
| 2024-09-11 12:31:42 PM | Chg. -0.040 | Volume | Bid12:31:42 PM | Ask2024-09-11 | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | -0.43% | 10,825 Turnover: 99,642.650 |
9.180Bid Size: 322 | 9.210Ask Size: 1,527 | 9.290 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:31:42 PM | 9.190 | 25 |
| 2024-09-11 | 12:15:35 PM | 9.190 | 14 |
| 2024-09-11 | 11:57:09 AM | 9.190 | 3 |
| 2024-09-11 | 11:51:16 AM | 9.190 | 8 |
| 2024-09-11 | 11:51:16 AM | 9.190 | 13 |
| 2024-09-11 | 11:51:16 AM | 9.190 | 77 |
| 2024-09-11 | 11:44:04 AM | 9.190 | 94 |
| 2024-09-11 | 11:44:04 AM | 9.190 | 6 |
| 2024-09-11 | 11:43:19 AM | 9.190 | 98 |
| 2024-09-11 | 11:42:02 AM | 9.210 | 399 |
| 2024-09-11 | 11:42:02 AM | 9.210 | 1 |
| 2024-09-11 | 11:41:03 AM | 9.200 | 105 |
| 2024-09-11 | 11:41:03 AM | 9.200 | 210 |
All quotes in EUR
