| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:06:41 PM | 9.160 | 135 |
| 2024-08-01 | 5:06:41 PM | 9.160 | 650 |
| 2024-08-01 | 5:06:41 PM | 9.160 | 123 |
| 2024-08-01 | 5:06:41 PM | 9.160 | 113 |
| 2024-08-01 | 5:02:53 PM | 9.160 | 137 |
| 2024-08-01 | 5:02:53 PM | 9.160 | 463 |
| 2024-08-01 | 5:02:26 PM | 9.140 | 94 |
| 2024-08-01 | 5:02:15 PM | 9.160 | 150 |
| 2024-08-01 | 5:01:50 PM | 9.140 | 139 |
| 2024-08-01 | 5:01:50 PM | 9.140 | 132 |
| 2024-08-01 | 5:01:50 PM | 9.150 | 114 |
| 2024-08-01 | 5:01:50 PM | 9.150 | 114 |
| 2024-08-01 | 5:01:50 PM | 9.150 | 1 |