| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:30:06 PM | 9.320 | 250 |
| 2024-07-30 | 4:29:43 PM | 9.320 | 25 |
| 2024-07-30 | 4:29:27 PM | 9.310 | 54 |
| 2024-07-30 | 4:29:27 PM | 9.310 | 92 |
| 2024-07-30 | 4:29:27 PM | 9.310 | 141 |
| 2024-07-30 | 4:29:27 PM | 9.310 | 250 |
| 2024-07-30 | 4:29:27 PM | 9.310 | 400 |
| 2024-07-30 | 4:29:27 PM | 9.310 | 96 |
| 2024-07-30 | 4:29:27 PM | 9.310 | 557 |
| 2024-07-30 | 4:17:07 PM | 9.290 | 16 |
| 2024-07-30 | 4:17:07 PM | 9.290 | 25 |
| 2024-07-30 | 4:09:50 PM | 9.290 | 8 |