TAMBURI/ IT0003153621 /
| 10/10/2024 5:35:04 PM | Chg. -0.080 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -0.89% | 65,990 Turnover: 591,124.140 |
8.920Bid Size: 1,577 | 9.090Ask Size: 1,175 | 9.030 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:35:04 PM | 8.930 | 80 |
| 10/10/2024 | 5:35:04 PM | 8.930 | 13 |
| 10/10/2024 | 5:35:04 PM | 8.930 | 38 |
| 10/10/2024 | 5:35:04 PM | 8.930 | 116 |
| 10/10/2024 | 5:35:04 PM | 8.930 | 284 |
| 10/10/2024 | 5:35:04 PM | 8.930 | 322 |
| 10/10/2024 | 5:35:04 PM | 8.930 | 28 |
| 10/10/2024 | 5:35:04 PM | 8.930 | 50 |
| 10/10/2024 | 5:35:04 PM | 8.930 | 1,469 |
| 10/10/2024 | 5:35:04 PM | 8.930 | 160 |
| 10/10/2024 | 5:35:04 PM | 8.930 | 280 |
| 10/10/2024 | 5:35:04 PM | 8.930 | 26 |
| 10/10/2024 | 5:35:04 PM | 8.930 | 50 |
All quotes in EUR
