TAMBURI/ IT0003153621 /
| 7/25/2024 5:35:24 PM | Chg. -0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | -2.13% | 235,807 Turnover: 2.17 mill. |
9.130Bid Size: 378 | 9.440Ask Size: 3,000 | 9.370 | 9.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:35:24 PM | 9.210 | 38 |
| 7/25/2024 | 5:35:24 PM | 9.210 | 180 |
| 7/25/2024 | 5:35:24 PM | 9.210 | 85 |
| 7/25/2024 | 5:35:24 PM | 9.210 | 44 |
| 7/25/2024 | 5:35:24 PM | 9.210 | 569 |
| 7/25/2024 | 5:35:24 PM | 9.210 | 57 |
| 7/25/2024 | 5:35:24 PM | 9.210 | 154 |
| 7/25/2024 | 5:35:24 PM | 9.210 | 180 |
| 7/25/2024 | 5:35:24 PM | 9.210 | 313 |
| 7/25/2024 | 5:35:24 PM | 9.210 | 80 |
| 7/25/2024 | 5:35:24 PM | 9.210 | 206 |
| 7/25/2024 | 5:35:24 PM | 9.210 | 17 |
| 7/25/2024 | 5:35:24 PM | 9.210 | 131 |
All quotes in EUR
