| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:56:19 AM | 16.14 | 13,100 |
| 2024-07-31 | 8:56:12 AM | 16.13 | 400 |
| 2024-07-31 | 8:56:11 AM | 16.15 | 1,100 |
| 2024-07-31 | 8:56:06 AM | 16.14 | 2,800 |
| 2024-07-31 | 8:56:06 AM | 16.14 | 2,900 |
| 2024-07-31 | 8:56:02 AM | 16.14 | 700 |
| 2024-07-31 | 8:55:59 AM | 16.14 | 1,200 |
| 2024-07-31 | 8:55:55 AM | 16.14 | 1,100 |
| 2024-07-31 | 8:55:54 AM | 16.13 | 4,500 |
| 2024-07-31 | 8:55:43 AM | 16.13 | 5,000 |
| 2024-07-31 | 8:55:41 AM | 16.15 | 3,700 |
| 2024-07-31 | 8:55:38 AM | 16.14 | 17,000 |
| 2024-07-31 | 8:55:35 AM | 16.14 | 2,300 |