| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 07:14:29 | 16.19 | 3,600 |
| 31/07/2024 | 07:14:23 | 16.20 | 1,500 |
| 31/07/2024 | 07:13:52 | 16.21 | 9,900 |
| 31/07/2024 | 07:13:48 | 16.19 | 3,400 |
| 31/07/2024 | 07:13:45 | 16.19 | 700 |
| 31/07/2024 | 07:13:43 | 16.21 | 2,100 |
| 31/07/2024 | 07:13:41 | 16.19 | 600 |
| 31/07/2024 | 07:13:38 | 16.19 | 14,100 |
| 31/07/2024 | 07:13:36 | 16.20 | 200 |
| 31/07/2024 | 07:13:31 | 16.19 | 500 |
| 31/07/2024 | 07:13:30 | 16.20 | 800 |
| 31/07/2024 | 07:13:20 | 16.19 | 1,000 |