TAG IMMOBILIEN AG/ DE0008303504 /
| 2024-07-25 8:43:45 AM | Chg. -0.090 | Volume | Bid8:43:45 AM | Ask8:43:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.110EUR | -0.63% | 1,410 Turnover: 19,884 |
14.110Bid Size: 500 | 14.200Ask Size: 500 | 2.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:43:45 AM | 14.110 | 200 |
| 2024-07-25 | 8:11:38 AM | 14.100 | 400 |
| 2024-07-25 | 8:08:57 AM | 14.100 | 400 |
| 2024-07-25 | 8:04:14 AM | 14.100 | 400 |
| 2024-07-25 | 8:00:03 AM | 14.200 | 10 |
| 2024-07-24 | 8:50:12 PM | 14.200 | 455 |
| 2024-07-24 | 7:57:47 PM | 14.200 | 50 |
| 2024-07-24 | 7:13:57 PM | 14.200 | 100 |
| 2024-07-24 | 5:22:12 PM | 14.260 | 1,000 |
| 2024-07-24 | 5:20:33 PM | 14.260 | 915 |
| 2024-07-24 | 5:13:20 PM | 14.290 | 500 |
| 2024-07-24 | 5:12:48 PM | 14.280 | 400 |
| 2024-07-24 | 4:33:33 PM | 14.270 | 200 |
All quotes in EUR
